CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 29,259 Value ($000) $580 Avg Close $22.79 Range $18.51 - $26.51

Q3 2019

Shares 27,200 Value ($000) $196 Avg Close $8.67 Range $6.39 - $11.18

Q3 2018

Shares 66,029 Value ($000) $836 Avg Close $9.74 Range $7.68 - $12.40

Q4 2017

Shares 61,140 Value ($000) $441 Avg Close $6.30 Range $5.30 - $7.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	29,259	$580	$22.79	$18.51 - $26.51
Q3 2019	27,200	$196	$8.67	$6.39 - $11.18
Q3 2018	66,029	$836	$9.74	$7.68 - $12.40
Q4 2017	61,140	$441	$6.30	$5.30 - $7.32