CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 656,466 Value ($000) $9 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 1,140,591 Value ($000) $14 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 1,341,819 Value ($000) $10 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 964,668 Value ($000) $8 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 68,002 Value ($000) $1 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 68,002 Value ($000) $1 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 68,002 Value ($000) $1 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 72,658 Value ($000) $2 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 121,758 Value ($000) $2 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 121,758 Value ($000) $2 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 121,758 Value ($000) $2 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 160,456 Value ($000) $3 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 618,174 Value ($000) $10 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 599,458 Value ($000) $8,075 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 335,175 Value ($000) $5,152 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 661,615 Value ($000) $21,311 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 630,967 Value ($000) $13,736 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 620,267 Value ($000) $12,287 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 695,897 Value ($000) $15,004 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 858,707 Value ($000) $17,269 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 726,060 Value ($000) $10,571 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 739,060 Value ($000) $4,745 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 847,250 Value ($000) $4,677 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 847,250 Value ($000) $3,347 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 685,841 Value ($000) $5,761 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 683,671 Value ($000) $4,936 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 132,400 Value ($000) $1,413 Avg Close $9.44 Range $8.10 - $10.56
Q1 2019
Shares 132,400 Value ($000) $1,323 Avg Close $9.53 Range $7.05 - $11.68
Q4 2018
Shares 186,300 Value ($000) $1,433 Avg Close $9.47 Range $7.01 - $12.25
Q3 2018
Shares 342,400 Value ($000) $4,335 Avg Close $9.74 Range $7.68 - $12.40
Q2 2018
Shares 513,600 Value ($000) $4,330 Avg Close $7.54 Range $6.30 - $8.65