CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,292 Value ($000) $1,584 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 154,661 Value ($000) $1,887 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 125,661 Value ($000) $955 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 146,234 Value ($000) $1,202 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 121,178 Value ($000) $1,139 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 121,908 Value ($000) $1,557 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 118,761 Value ($000) $1,828 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 85,346 Value ($000) $1,941 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 72,014 Value ($000) $1,471 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 78,746 Value ($000) $1,231 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 79,082 Value ($000) $1,325 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 75,460 Value ($000) $1,383 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 78,372 Value ($000) $1,263 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 97,624 Value ($000) $1,315 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 84,792 Value ($000) $1,303 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 83,282 Value ($000) $2,683 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 119,518 Value ($000) $2,602 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 318,384 Value ($000) $6,307 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 576,722 Value ($000) $12,434 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 762,394 Value ($000) $15,332 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 649,420 Value ($000) $9,456 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 534,441 Value ($000) $3,431 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 453,375 Value ($000) $2,503 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 526,710 Value ($000) $2,081 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 451,746 Value ($000) $3,795 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 722,450 Value ($000) $5,216 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 430,750 Value ($000) $4,596 Avg Close $9.44 Range $8.10 - $10.56
Q1 2019
Shares 620,211 Value ($000) $6,196 Avg Close $9.53 Range $7.05 - $11.68
Q4 2018
Shares 764,498 Value ($000) $5,879 Avg Close $9.47 Range $7.01 - $12.25
Q3 2018
Shares 1,551,323 Value ($000) $19,640 Avg Close $9.74 Range $7.68 - $12.40
Q2 2018
Shares 1,882,373 Value ($000) $15,868 Avg Close $7.54 Range $6.30 - $8.65
Q1 2018
Shares 1,471,973 Value ($000) $10,230 Avg Close $7.10 Range $5.97 - $8.66
Q4 2017
Shares 1,219,824 Value ($000) $8,795 Avg Close $6.30 Range $5.30 - $7.32
Q3 2017
Shares 878,570 Value ($000) $6,282 Avg Close $7.07 Range $6.11 - $8.30