CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,420 Value ($000) $351 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 24,177 Value ($000) $295 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 45,321 Value ($000) $344 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 21,211 Value ($000) $174 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 21,163 Value ($000) $199 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 22,889 Value ($000) $292 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 22,867 Value ($000) $352 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 23,784 Value ($000) $541 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 26,280 Value ($000) $537 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 26,543 Value ($000) $415 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 26,143 Value ($000) $438 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 27,401 Value ($000) $502 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 27,851 Value ($000) $449 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 27,926 Value ($000) $376 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 28,969 Value ($000) $445 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 30,504 Value ($000) $983 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 27,888 Value ($000) $607 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 29,073 Value ($000) $576 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 26,998 Value ($000) $582 Avg Close $19.70 Range $15.84 - $24.77
Q4 2020
Shares 26,542 Value ($000) $386 Avg Close $10.12 Range $6.39 - $14.72
Q3 2018
Shares 10,700 Value ($000) $135 Avg Close $9.74 Range $7.68 - $12.40
Q2 2018
Shares 10,700 Value ($000) $90 Avg Close $7.54 Range $6.30 - $8.65