CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,004 Value ($000) $3,705 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 372,036 Value ($000) $4,539 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 375,666 Value ($000) $2,855 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 331,815 Value ($000) $2,728 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 334,253 Value ($000) $3,142 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 327,990 Value ($000) $4,188 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 315,599 Value ($000) $4,857 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 402,030 Value ($000) $9,142 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 456,157 Value ($000) $9,315 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 451,563 Value ($000) $7,058 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 406,537 Value ($000) $6,814 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 339,279 Value ($000) $6,219 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 285,396 Value ($000) $239 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 246,138 Value ($000) $3,315 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 213,271 Value ($000) $3,278 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 211,314 Value ($000) $6,806 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 169,986 Value ($000) $3,701 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 287,165 Value ($000) $5,688 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 241,145 Value ($000) $5,199 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 240,673 Value ($000) $4,840 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 185,814 Value ($000) $2,705 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 62,174 Value ($000) $399 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 63,135 Value ($000) $349 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 58,260 Value ($000) $230 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 84,069 Value ($000) $706 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 80,475 Value ($000) $588 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 46,059 Value ($000) $491 Avg Close $9.44 Range $8.10 - $10.56
Q1 2019
Shares 49,012 Value ($000) $489 Avg Close $9.53 Range $7.05 - $11.68
Q3 2018
Shares 90,782 Value ($000) $1,149 Avg Close $9.74 Range $7.68 - $12.40
Q2 2018
Shares 33,046 Value ($000) $281 Avg Close $7.54 Range $6.30 - $8.65
Q1 2018
Shares 63,074 Value ($000) $438 Avg Close $7.10 Range $5.97 - $8.66
Q4 2017
Shares 29,901 Value ($000) $242 Avg Close $6.30 Range $5.30 - $7.32
Q3 2017
Shares 86,254 Value ($000) $587 Avg Close $7.07 Range $6.11 - $8.30