CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,180 Value ($000) $1,955 Avg Close $12.63 Range $9.90 - $16.70

Q3 2025

Shares 149,060 Value ($000) $1,819 Avg Close $10.52 Range $7.42 - $13.05

Q2 2025

Shares 166,090 Value ($000) $1,262 Avg Close $7.43 Range $5.63 - $9.19

Q1 2025

Shares 171,440 Value ($000) $1,409 Avg Close $10.16 Range $7.91 - $12.26

Q4 2024

Shares 156,565 Value ($000) $1,472 Avg Close $12.05 Range $8.99 - $14.34

Q3 2024

Shares 134,115 Value ($000) $1,713 Avg Close $13.58 Range $10.21 - $16.47

Q2 2024

Shares 103,815 Value ($000) $1,598 Avg Close $17.91 Range $14.29 - $22.97

Q1 2024

Shares 86,875 Value ($000) $1,976 Avg Close $19.82 Range $17.46 - $22.78

Q4 2023

Shares 86,875 Value ($000) $1,774 Avg Close $17.12 Range $14.14 - $21.41

Q3 2023

Shares 85,825 Value ($000) $1,341 Avg Close $15.61 Range $13.84 - $18.00

Q2 2023

Shares 13,325 Value ($000) $223 Avg Close $15.86 Range $13.61 - $18.73

Q1 2023

Shares 13,325 Value ($000) $244 Avg Close $19.80 Range $16.31 - $22.83

Q4 2022

Shares 13,325 Value ($000) $215 Avg Close $15.06 Range $11.83 - $17.56

Q3 2022

Shares 13,325 Value ($000) $179 Avg Close $16.64 Range $12.90 - $20.37

Q2 2022

Shares 13,325 Value ($000) $204 Avg Close $23.90 Range $14.75 - $34.04

Q1 2022

Shares 13,325 Value ($000) $429 Avg Close $22.79 Range $15.81 - $33.34

Q4 2021

Shares 11,775 Value ($000) $256 Avg Close $21.54 Range $18.79 - $26.51

Q3 2021

Shares 12,425 Value ($000) $246 Avg Close $22.79 Range $18.51 - $26.51

Q2 2021

Shares 12,425 Value ($000) $267 Avg Close $19.70 Range $15.84 - $24.77

Q1 2021

Shares 12,425 Value ($000) $249 Avg Close $16.28 Range $12.77 - $20.34

Q4 2020

Shares 15,650 Value ($000) $227 Avg Close $10.12 Range $6.39 - $14.72

Q3 2020

Shares 15,650 Value ($000) $100 Avg Close $6.02 Range $4.92 - $7.32

Q2 2020

Shares 15,650 Value ($000) $86 Avg Close $4.86 Range $3.30 - $7.09

Q1 2020

Shares 15,650 Value ($000) $61 Avg Close $6.19 Range $2.59 - $8.33

Q4 2019

Shares 11,250 Value ($000) $94 Avg Close $7.50 Range $6.44 - $8.81

Q3 2019

Shares 19,750 Value ($000) $142 Avg Close $8.67 Range $6.39 - $11.18

Q2 2019

Shares 12,650 Value ($000) $134 Avg Close $9.44 Range $8.10 - $10.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,180	$1,955	$12.63	$9.90 - $16.70
Q3 2025	149,060	$1,819	$10.52	$7.42 - $13.05
Q2 2025	166,090	$1,262	$7.43	$5.63 - $9.19
Q1 2025	171,440	$1,409	$10.16	$7.91 - $12.26
Q4 2024	156,565	$1,472	$12.05	$8.99 - $14.34
Q3 2024	134,115	$1,713	$13.58	$10.21 - $16.47
Q2 2024	103,815	$1,598	$17.91	$14.29 - $22.97
Q1 2024	86,875	$1,976	$19.82	$17.46 - $22.78
Q4 2023	86,875	$1,774	$17.12	$14.14 - $21.41
Q3 2023	85,825	$1,341	$15.61	$13.84 - $18.00
Q2 2023	13,325	$223	$15.86	$13.61 - $18.73
Q1 2023	13,325	$244	$19.80	$16.31 - $22.83
Q4 2022	13,325	$215	$15.06	$11.83 - $17.56
Q3 2022	13,325	$179	$16.64	$12.90 - $20.37
Q2 2022	13,325	$204	$23.90	$14.75 - $34.04
Q1 2022	13,325	$429	$22.79	$15.81 - $33.34
Q4 2021	11,775	$256	$21.54	$18.79 - $26.51
Q3 2021	12,425	$246	$22.79	$18.51 - $26.51
Q2 2021	12,425	$267	$19.70	$15.84 - $24.77
Q1 2021	12,425	$249	$16.28	$12.77 - $20.34
Q4 2020	15,650	$227	$10.12	$6.39 - $14.72
Q3 2020	15,650	$100	$6.02	$4.92 - $7.32
Q2 2020	15,650	$86	$4.86	$3.30 - $7.09
Q1 2020	15,650	$61	$6.19	$2.59 - $8.33
Q4 2019	11,250	$94	$7.50	$6.44 - $8.81
Q3 2019	19,750	$142	$8.67	$6.39 - $11.18
Q2 2019	12,650	$134	$9.44	$8.10 - $10.56