CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 14,420 Value ($000) $464 Avg Close $22.79 Range $15.81 - $33.34

Q4 2021

Shares 67,347 Value ($000) $1,466 Avg Close $21.54 Range $18.79 - $26.51

Q3 2021

Shares 65,434 Value ($000) $1,296 Avg Close $22.79 Range $18.51 - $26.51

Q2 2021

Shares 57,843 Value ($000) $1,247 Avg Close $19.70 Range $15.84 - $24.77

Q1 2021

Shares 125,632 Value ($000) $2,526 Avg Close $16.28 Range $12.77 - $20.34

Q4 2020

Shares 114,344 Value ($000) $1,665 Avg Close $10.12 Range $6.39 - $14.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	14,420	$464	$22.79	$15.81 - $33.34
Q4 2021	67,347	$1,466	$21.54	$18.79 - $26.51
Q3 2021	65,434	$1,296	$22.79	$18.51 - $26.51
Q2 2021	57,843	$1,247	$19.70	$15.84 - $24.77
Q1 2021	125,632	$2,526	$16.28	$12.77 - $20.34
Q4 2020	114,344	$1,665	$10.12	$6.39 - $14.72