CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,813 Value ($000) $409 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 33,118 Value ($000) $404 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 32,158 Value ($000) $244 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 28,843 Value ($000) $237 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 28,878 Value ($000) $271 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 33,818 Value ($000) $432 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 31,806 Value ($000) $489 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 34,388 Value ($000) $782 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 35,363 Value ($000) $722 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 45,738 Value ($000) $715 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 43,238 Value ($000) $725 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 48,208 Value ($000) $884 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 55,018 Value ($000) $886 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 55,448 Value ($000) $747 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 55,428 Value ($000) $852 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 57,354 Value ($000) $1,847 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 77,663 Value ($000) $1,691 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 75,833 Value ($000) $1,509 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 56,324 Value ($000) $1,214 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 40,183 Value ($000) $807 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 40,983 Value ($000) $599 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 28,957 Value ($000) $186 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 30,458 Value ($000) $171 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 29,419 Value ($000) $118 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 25,200 Value ($000) $210 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 12,100 Value ($000) $86 Avg Close $8.67 Range $6.39 - $11.18
Q2 2018
Shares 10,195 Value ($000) $87 Avg Close $7.54 Range $6.30 - $8.65
Q1 2018
Shares 18,795 Value ($000) $131 Avg Close $7.10 Range $5.97 - $8.66
Q4 2017
Shares 10,745 Value ($000) $75 Avg Close $6.30 Range $5.30 - $7.32
Q3 2017
Shares 13,745 Value ($000) $96 Avg Close $7.07 Range $6.11 - $8.30