CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,185 Value ($000) $242 Avg Close $12.63 Range $9.90 - $16.70

Q3 2025

Shares 17,148 Value ($000) $209 Avg Close $10.52 Range $7.42 - $13.05

Q2 2025

Shares 15,248 Value ($000) $116 Avg Close $7.43 Range $5.63 - $9.19

Q1 2025

Shares 10,836 Value ($000) $89 Avg Close $10.16 Range $7.91 - $12.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,185	$242	$12.63	$9.90 - $16.70
Q3 2025	17,148	$209	$10.52	$7.42 - $13.05
Q2 2025	15,248	$116	$7.43	$5.63 - $9.19
Q1 2025	10,836	$89	$10.16	$7.91 - $12.26