CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,874 Value ($000) $370 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 27,874 Value ($000) $340 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 27,874 Value ($000) $212 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 27,874 Value ($000) $229 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 27,874 Value ($000) $262 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 27,874 Value ($000) $356 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 27,874 Value ($000) $634 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 27,874 Value ($000) $634 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 27,874 Value ($000) $569 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 27,874 Value ($000) $436 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 27,874 Value ($000) $467 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 43,146 Value ($000) $791 Avg Close $19.80 Range $16.31 - $22.83
Q1 2018
Shares 200 Value ($000) $1 Avg Close $7.10 Range $5.97 - $8.66