CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,068 Value ($000) $10 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 1,068 Value ($000) $14 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 1,112 Value ($000) $17 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 1,068 Value ($000) $24 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 1,068 Value ($000) $22 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 1,068 Value ($000) $17 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 1,068 Value ($000) $18 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 1,068 Value ($000) $20 Avg Close $19.80 Range $16.31 - $22.83