CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 38,798 Value ($000) $491 Avg Close $9.74 Range $7.68 - $12.40

Q2 2018

Shares 37,798 Value ($000) $319 Avg Close $7.54 Range $6.30 - $8.65

Q1 2018

Shares 31,567 Value ($000) $219 Avg Close $7.10 Range $5.97 - $8.66

Q4 2017

Shares 32,067 Value ($000) $231 Avg Close $6.30 Range $5.30 - $7.32

Q3 2017

Shares 33,412 Value ($000) $239 Avg Close $7.07 Range $6.11 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	38,798	$491	$9.74	$7.68 - $12.40
Q2 2018	37,798	$319	$7.54	$6.30 - $8.65
Q1 2018	31,567	$219	$7.10	$5.97 - $8.66
Q4 2017	32,067	$231	$6.30	$5.30 - $7.32
Q3 2017	33,412	$239	$7.07	$6.11 - $8.30