CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 17,050 Value ($000) $248 Avg Close $10.12 Range $6.39 - $14.72
Q2 2020
Shares 32,922 Value ($000) $182 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 46,644 Value ($000) $184 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 22,068 Value ($000) $185 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 24,779 Value ($000) $179 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 16,601 Value ($000) $177 Avg Close $9.44 Range $8.10 - $10.56
Q1 2019
Shares 16,440 Value ($000) $164 Avg Close $9.53 Range $7.05 - $11.68
Q4 2018
Shares 11,835 Value ($000) $91 Avg Close $9.47 Range $7.01 - $12.25
Q2 2018
Shares 10,760 Value ($000) $91 Avg Close $7.54 Range $6.30 - $8.65
Q1 2018
Shares 10,506 Value ($000) $73 Avg Close $7.10 Range $5.97 - $8.66
Q4 2017
Shares 8,199 Value ($000) $59 Avg Close $6.30 Range $5.30 - $7.32