CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 545,185 Value ($000) $6,962 Avg Close $13.58 Range $10.21 - $16.47

Q2 2024

Shares 412,004 Value ($000) $6,341 Avg Close $17.91 Range $14.29 - $22.97

Q4 2023

Shares 314,623 Value ($000) $6,425 Avg Close $17.12 Range $14.14 - $21.41

Q3 2023

Shares 316,523 Value ($000) $4,947 Avg Close $15.61 Range $13.84 - $18.00

Q2 2023

Shares 300,302 Value ($000) $5,033 Avg Close $15.86 Range $13.61 - $18.73

Q1 2023

Shares 843,163 Value ($000) $15,455 Avg Close $19.80 Range $16.31 - $22.83

Q4 2022

Shares 539,839 Value ($000) $9,064 Avg Close $15.06 Range $11.83 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	545,185	$6,962	$13.58	$10.21 - $16.47
Q2 2024	412,004	$6,341	$17.91	$14.29 - $22.97
Q4 2023	314,623	$6,425	$17.12	$14.14 - $21.41
Q3 2023	316,523	$4,947	$15.61	$13.84 - $18.00
Q2 2023	300,302	$5,033	$15.86	$13.61 - $18.73
Q1 2023	843,163	$15,455	$19.80	$16.31 - $22.83
Q4 2022	539,839	$9,064	$15.06	$11.83 - $17.56