CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,141 Value ($000) $138 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 20,496 Value ($000) $168 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 13,270 Value ($000) $125 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 11,957 Value ($000) $153 Avg Close $13.58 Range $10.21 - $16.47
Q2 2022
Shares 4,021 Value ($000) $62 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 3,916 Value ($000) $126 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 15,571 Value ($000) $339 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 10,559 Value ($000) $209 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 6,439 Value ($000) $139 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 3,392 Value ($000) $68 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 442 Value ($000) $6 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 542 Value ($000) $3 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 732 Value ($000) $4 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 731 Value ($000) $3 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 300 Value ($000) $3 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 700 Value ($000) $5 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 700 Value ($000) $8 Avg Close $9.44 Range $8.10 - $10.56
Q1 2019
Shares 1,703 Value ($000) $17 Avg Close $9.53 Range $7.05 - $11.68
Q4 2018
Shares 1,900 Value ($000) $15 Avg Close $9.47 Range $7.01 - $12.25
Q3 2018
Shares 2,200 Value ($000) $28 Avg Close $9.74 Range $7.68 - $12.40
Q2 2018
Shares 5,100 Value ($000) $43 Avg Close $7.54 Range $6.30 - $8.65
Q1 2018
Shares 4,600 Value ($000) $32 Avg Close $7.10 Range $5.97 - $8.66