CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,621 Value ($000) $154 Avg Close $12.63 Range $9.90 - $16.70
Q3 2023
Shares 82,395 Value ($000) $1,288 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 87,904 Value ($000) $1,473 Avg Close $15.86 Range $13.61 - $18.73
Q4 2022
Shares 17,832 Value ($000) $0 Avg Close $15.06 Range $11.83 - $17.56
Q2 2022
Shares 68,049 Value ($000) $1,046 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 106,059 Value ($000) $3,416 Avg Close $22.79 Range $15.81 - $33.34
Q2 2021
Shares 178,701 Value ($000) $3,853 Avg Close $19.70 Range $15.84 - $24.77