CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 75 Value ($000) $1 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 75 Value ($000) $1 Avg Close $15.86 Range $13.61 - $18.73
Q3 2022
Shares 633 Value ($000) $9 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 633 Value ($000) $10 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 28,269 Value ($000) $911 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 68,154 Value ($000) $1,483 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 55,883 Value ($000) $1,107 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 55,867 Value ($000) $1,204 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 53,979 Value ($000) $1,085 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 75 Value ($000) $1 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 75 Value ($000) $0 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 75 Value ($000) $0 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 75 Value ($000) $0 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 75 Value ($000) $1 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 75 Value ($000) $1 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 75 Value ($000) $1 Avg Close $9.44 Range $8.10 - $10.56
Q1 2019
Shares 75 Value ($000) $1 Avg Close $9.53 Range $7.05 - $11.68
Q4 2018
Shares 75 Value ($000) $1 Avg Close $9.47 Range $7.01 - $12.25