CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 105 Value ($000) $2 Avg Close $19.80 Range $16.31 - $22.83

Q4 2022

Shares 105 Value ($000) $0 Avg Close $15.06 Range $11.83 - $17.56

Q3 2022

Shares 105 Value ($000) $1 Avg Close $16.64 Range $12.90 - $20.37

Q2 2022

Shares 105 Value ($000) $2 Avg Close $23.90 Range $14.75 - $34.04

Q1 2022

Shares 45 Value ($000) $1 Avg Close $22.79 Range $15.81 - $33.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	105	$2	$19.80	$16.31 - $22.83
Q4 2022	105	$0	$15.06	$11.83 - $17.56
Q3 2022	105	$1	$16.64	$12.90 - $20.37
Q2 2022	105	$2	$23.90	$14.75 - $34.04
Q1 2022	45	$1	$22.79	$15.81 - $33.34