CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 70,000 Value ($000) $1,076 Avg Close $23.90 Range $14.75 - $34.04

Q1 2022

Shares 100,000 Value ($000) $3,221 Avg Close $22.79 Range $15.81 - $33.34

Q4 2021

Shares 30,000 Value ($000) $653 Avg Close $21.54 Range $18.79 - $26.51

Q3 2021

Shares 30,000 Value ($000) $594 Avg Close $22.79 Range $18.51 - $26.51

Q2 2021

Shares 20,000 Value ($000) $431 Avg Close $19.70 Range $15.84 - $24.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	70,000	$1,076	$23.90	$14.75 - $34.04
Q1 2022	100,000	$3,221	$22.79	$15.81 - $33.34
Q4 2021	30,000	$653	$21.54	$18.79 - $26.51
Q3 2021	30,000	$594	$22.79	$18.51 - $26.51
Q2 2021	20,000	$431	$19.70	$15.84 - $24.77