CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,172 Value ($000) $16 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 1,132 Value ($000) $14 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 1,132 Value ($000) $9 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 1,000 Value ($000) $8 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 1,000 Value ($000) $9 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 1,000 Value ($000) $13 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 1,000 Value ($000) $15 Avg Close $17.91 Range $14.29 - $22.97
Q3 2022
Shares 711 Value ($000) $10 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 711 Value ($000) $11 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 711 Value ($000) $23 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 711 Value ($000) $15 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 711 Value ($000) $14 Avg Close $22.79 Range $18.51 - $26.51