CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,668 Value ($000) $287 Avg Close $19.80 Range $16.31 - $22.83

Q4 2022

Shares 14,515 Value ($000) $234 Avg Close $15.06 Range $11.83 - $17.56

Q3 2022

Shares 14,907 Value ($000) $200 Avg Close $16.64 Range $12.90 - $20.37

Q2 2022

Shares 6,777 Value ($000) $104 Avg Close $23.90 Range $14.75 - $34.04

Q1 2022

Shares 34,316 Value ($000) $1,106 Avg Close $22.79 Range $15.81 - $33.34

Q4 2021

Shares 47,786 Value ($000) $1,041 Avg Close $21.54 Range $18.79 - $26.51

Q3 2021

Shares 46,460 Value ($000) $920 Avg Close $22.79 Range $18.51 - $26.51

Q2 2021

Shares 84,684 Value ($000) $1,826 Avg Close $19.70 Range $15.84 - $24.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,668	$287	$19.80	$16.31 - $22.83
Q4 2022	14,515	$234	$15.06	$11.83 - $17.56
Q3 2022	14,907	$200	$16.64	$12.90 - $20.37
Q2 2022	6,777	$104	$23.90	$14.75 - $34.04
Q1 2022	34,316	$1,106	$22.79	$15.81 - $33.34
Q4 2021	47,786	$1,041	$21.54	$18.79 - $26.51
Q3 2021	46,460	$920	$22.79	$18.51 - $26.51
Q2 2021	84,684	$1,826	$19.70	$15.84 - $24.77