CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,980 Value ($000) $1,779 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 137,629 Value ($000) $1,679 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 76,055 Value ($000) $578 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 76,155 Value ($000) $626 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 82,700 Value ($000) $777 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 101,282 Value ($000) $1,293 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 127,822 Value ($000) $1,967 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 92,776 Value ($000) $2,110 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 161,349 Value ($000) $3,295 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 219,693 Value ($000) $3,434 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 235,589 Value ($000) $3,948 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 219,467 Value ($000) $4,023 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 222,711 Value ($000) $3,588 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 236,299 Value ($000) $3,183 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 222,776 Value ($000) $3,424 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 165,280 Value ($000) $5,324 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 193,292 Value ($000) $4,208 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 150,122 Value ($000) $2,974 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 27,825 Value ($000) $600 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 17,156 Value ($000) $345,005 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 25,498 Value ($000) $371 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 50,548 Value ($000) $325 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 52,202 Value ($000) $288 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 53,136 Value ($000) $209 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 45,519 Value ($000) $382 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 10,882 Value ($000) $78 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 10,342 Value ($000) $110 Avg Close $9.44 Range $8.10 - $10.56
Q3 2018
Shares 7,604 Value ($000) $96 Avg Close $9.74 Range $7.68 - $12.40
Q2 2018
Shares 7,704 Value ($000) $65 Avg Close $7.54 Range $6.30 - $8.65
Q1 2018
Shares 6,667 Value ($000) $46 Avg Close $7.10 Range $5.97 - $8.66
Q4 2017
Shares 5,762 Value ($000) $41 Avg Close $6.30 Range $5.30 - $7.32
Q3 2017
Shares 262 Value ($000) $1 Avg Close $7.07 Range $6.11 - $8.30