CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,365 Value ($000) $245 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 20,365 Value ($000) $283 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 20,315 Value ($000) $154 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 41,915 Value ($000) $345 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 41,815 Value ($000) $393 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 42,215 Value ($000) $539 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 42,415 Value ($000) $653 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 43,215 Value ($000) $983 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 44,765 Value ($000) $858 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 45,537 Value ($000) $712 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 47,677 Value ($000) $799 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 49,852 Value ($000) $914 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 51,077 Value ($000) $823 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 55,477 Value ($000) $747 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 54,177 Value ($000) $833 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 40,309 Value ($000) $1,298 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 43,237 Value ($000) $941 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 45,915 Value ($000) $910 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 43,365 Value ($000) $935 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 48,015 Value ($000) $966 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 68,015 Value ($000) $990 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 80,015 Value ($000) $514 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 82,015 Value ($000) $453 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 88,915 Value ($000) $351 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 20,515 Value ($000) $172 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 23,515 Value ($000) $170 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 10,515 Value ($000) $112 Avg Close $9.44 Range $8.10 - $10.56
Q1 2019
Shares 10,515 Value ($000) $105 Avg Close $9.53 Range $7.05 - $11.68
Q4 2018
Shares 11,715 Value ($000) $90 Avg Close $9.47 Range $7.01 - $12.25
Q3 2018
Shares 10,815 Value ($000) $137 Avg Close $9.74 Range $7.68 - $12.40
Q2 2018
Shares 10,830 Value ($000) $91 Avg Close $7.54 Range $6.30 - $8.65
Q1 2018
Shares 10,230 Value ($000) $71 Avg Close $7.10 Range $5.97 - $8.66
Q4 2017
Shares 10,230 Value ($000) $74 Avg Close $6.30 Range $5.30 - $7.32