CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30,490 Value ($000) $232 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 32,490 Value ($000) $267 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 34,090 Value ($000) $320 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 34,140 Value ($000) $436 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 19,940 Value ($000) $307 Avg Close $17.91 Range $14.29 - $22.97
Q1 2023
Shares 15,733 Value ($000) $288 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 18,143 Value ($000) $292 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 16,844 Value ($000) $227 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 20,215 Value ($000) $311 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 21,645 Value ($000) $697 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 22,043 Value ($000) $480 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 15 Value ($000) $2 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 10,350 Value ($000) $223 Avg Close $19.70 Range $15.84 - $24.77
Q3 2020
Shares 11,100 Value ($000) $71 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 10,900 Value ($000) $60 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 10,900 Value ($000) $43 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 24,600 Value ($000) $207 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 26,958 Value ($000) $195 Avg Close $8.67 Range $6.39 - $11.18