CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,755 Value ($000) $143 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 11,055 Value ($000) $135 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 11,055 Value ($000) $84 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 11,055 Value ($000) $91 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 11,055 Value ($000) $104 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 11,055 Value ($000) $141 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 11,055 Value ($000) $170 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 11,055 Value ($000) $251 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 11,455 Value ($000) $234 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 11,755 Value ($000) $184 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 11,755 Value ($000) $197 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 11,755 Value ($000) $215 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 12,055 Value ($000) $194 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 12,055 Value ($000) $162 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 12,055 Value ($000) $185 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 12,055 Value ($000) $388 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 12,055 Value ($000) $262 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 12,055 Value ($000) $239 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 12,055 Value ($000) $260 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 12,580 Value ($000) $253 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 12,580 Value ($000) $183 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 12,580 Value ($000) $81 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 12,880 Value ($000) $71 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 12,880 Value ($000) $51 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 11,150 Value ($000) $94 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 11,150 Value ($000) $81 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 10,750 Value ($000) $115 Avg Close $9.44 Range $8.10 - $10.56
Q1 2019
Shares 10,750 Value ($000) $107 Avg Close $9.53 Range $7.05 - $11.68
Q4 2018
Shares 10,750 Value ($000) $83 Avg Close $9.47 Range $7.01 - $12.25
Q3 2018
Shares 10,450 Value ($000) $132 Avg Close $9.74 Range $7.68 - $12.40
Q2 2018
Shares 10,750 Value ($000) $91 Avg Close $7.54 Range $6.30 - $8.65
Q1 2018
Shares 10,750 Value ($000) $75 Avg Close $7.10 Range $5.97 - $8.66
Q4 2017
Shares 10,700 Value ($000) $77 Avg Close $6.30 Range $5.30 - $7.32