CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,222 Value ($000) $123 Avg Close $7.43 Range $5.63 - $9.19

Q1 2025

Shares 21,946 Value ($000) $180 Avg Close $10.16 Range $7.91 - $12.26

Q4 2024

Shares 10,629 Value ($000) $100 Avg Close $12.05 Range $8.99 - $14.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,222	$123	$7.43	$5.63 - $9.19
Q1 2025	21,946	$180	$10.16	$7.91 - $12.26
Q4 2024	10,629	$100	$12.05	$8.99 - $14.34