CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,509 Value ($000) $113 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 2,288 Value ($000) $28 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 3,044 Value ($000) $23 Avg Close $7.43 Range $5.63 - $9.19
Q4 2024
Shares 3,166 Value ($000) $30 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 3,076 Value ($000) $39 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 2,663 Value ($000) $41 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 2,980 Value ($000) $68 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 2,159 Value ($000) $39 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 2,141 Value ($000) $33 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 2,135 Value ($000) $36 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 2,172 Value ($000) $33 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 1,957 Value ($000) $32 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 1,931 Value ($000) $25 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 1,910 Value ($000) $29 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 2,032 Value ($000) $46 Avg Close $22.79 Range $15.81 - $33.34
Q3 2021
Shares 2,312 Value ($000) $46 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 7,136 Value ($000) $154 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 2,136 Value ($000) $43 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 2,136 Value ($000) $31 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 2,136 Value ($000) $14 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 136 Value ($000) $1 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 395 Value ($000) $2 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 257 Value ($000) $2 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 253 Value ($000) $2 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 252 Value ($000) $3 Avg Close $9.44 Range $8.10 - $10.56
Q1 2019
Shares 250 Value ($000) $3 Avg Close $9.53 Range $7.05 - $11.68
Q4 2018
Shares 249 Value ($000) $2 Avg Close $9.47 Range $7.01 - $12.25
Q3 2018
Shares 249 Value ($000) $3 Avg Close $9.74 Range $7.68 - $12.40
Q2 2018
Shares 249 Value ($000) $2 Avg Close $7.54 Range $6.30 - $8.65
Q1 2018
Shares 249 Value ($000) $2 Avg Close $7.10 Range $5.97 - $8.66
Q4 2017
Shares 249 Value ($000) $2 Avg Close $6.30 Range $5.30 - $7.32