CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425 Value ($000) $6 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 425 Value ($000) $5 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 425 Value ($000) $3 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 425 Value ($000) $3 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 350 Value ($000) $3 Avg Close $12.05 Range $8.99 - $14.34
Q1 2023
Shares 600 Value ($000) $11 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 600 Value ($000) $10 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 300 Value ($000) $4 Avg Close $16.64 Range $12.90 - $20.37
Q4 2021
Shares 50 Value ($000) $1 Avg Close $21.54 Range $18.79 - $26.51