CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,368 Value ($000) $205 Avg Close $22.79 Range $18.51 - $26.51

Q2 2021

Shares 10,368 Value ($000) $224 Avg Close $19.70 Range $15.84 - $24.77

Q1 2021

Shares 10,368 Value ($000) $209 Avg Close $16.28 Range $12.77 - $20.34

Q4 2020

Shares 10,368 Value ($000) $151 Avg Close $10.12 Range $6.39 - $14.72

Q3 2020

Shares 10,368 Value ($000) $67 Avg Close $6.02 Range $4.92 - $7.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,368	$205	$22.79	$18.51 - $26.51
Q2 2021	10,368	$224	$19.70	$15.84 - $24.77
Q1 2021	10,368	$209	$16.28	$12.77 - $20.34
Q4 2020	10,368	$151	$10.12	$6.39 - $14.72
Q3 2020	10,368	$67	$6.02	$4.92 - $7.32