CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Crumly & Associates Inc.'s Holding History (CIK: 0001759578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 57,749 Value ($000) $475 Avg Close $10.16 Range $7.91 - $12.26

Q4 2024

Shares 52,436 Value ($000) $493 Avg Close $12.05 Range $8.99 - $14.34

Q3 2024

Shares 78,504 Value ($000) $1,002 Avg Close $13.58 Range $10.21 - $16.47

Q2 2024

Shares 71,161 Value ($000) $1,095 Avg Close $17.91 Range $14.29 - $22.97

Q1 2024

Shares 69,340 Value ($000) $1,577 Avg Close $19.82 Range $17.46 - $22.78

Q4 2023

Shares 72,304 Value ($000) $1,476 Avg Close $17.12 Range $14.14 - $21.41

Q3 2023

Shares 83,991 Value ($000) $1,313 Avg Close $15.61 Range $13.84 - $18.00

Q2 2023

Shares 94,082 Value ($000) $1,577 Avg Close $15.86 Range $13.61 - $18.73

Q1 2023

Shares 85,478 Value ($000) $1,567 Avg Close $19.80 Range $16.31 - $22.83

Q4 2022

Shares 88,732 Value ($000) $1,429 Avg Close $15.06 Range $11.83 - $17.56

Q3 2022

Shares 154,600 Value ($000) $2,082 Avg Close $16.64 Range $12.90 - $20.37

Q2 2022

Shares 140,312 Value ($000) $2,157 Avg Close $23.90 Range $14.75 - $34.04

Q1 2022

Shares 125,771 Value ($000) $4,051 Avg Close $22.79 Range $15.81 - $33.34

Q4 2021

Shares 119,367 Value ($000) $2,238 Avg Close $21.54 Range $18.79 - $26.51

Q3 2021

Shares 83,248 Value ($000) $1,649 Avg Close $22.79 Range $18.51 - $26.51

Q2 2021

Shares 58,295 Value ($000) $1,257 Avg Close $19.70 Range $15.84 - $24.77

Q1 2021

Shares 57,465 Value ($000) $1,156 Avg Close $16.28 Range $12.77 - $20.34

Q4 2020

Shares 49,504 Value ($000) $812 Avg Close $10.12 Range $6.39 - $14.72

Q3 2020

Shares 59,452 Value ($000) $382 Avg Close $6.02 Range $4.92 - $7.32

Q2 2020

Shares 38,043 Value ($000) $210 Avg Close $4.86 Range $3.30 - $7.09

Q1 2020

Shares 18,915 Value ($000) $75 Avg Close $6.19 Range $2.59 - $8.33

Q4 2019

Shares 21,318 Value ($000) $179 Avg Close $7.50 Range $6.44 - $8.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	57,749	$475	$10.16	$7.91 - $12.26
Q4 2024	52,436	$493	$12.05	$8.99 - $14.34
Q3 2024	78,504	$1,002	$13.58	$10.21 - $16.47
Q2 2024	71,161	$1,095	$17.91	$14.29 - $22.97
Q1 2024	69,340	$1,577	$19.82	$17.46 - $22.78
Q4 2023	72,304	$1,476	$17.12	$14.14 - $21.41
Q3 2023	83,991	$1,313	$15.61	$13.84 - $18.00
Q2 2023	94,082	$1,577	$15.86	$13.61 - $18.73
Q1 2023	85,478	$1,567	$19.80	$16.31 - $22.83
Q4 2022	88,732	$1,429	$15.06	$11.83 - $17.56
Q3 2022	154,600	$2,082	$16.64	$12.90 - $20.37
Q2 2022	140,312	$2,157	$23.90	$14.75 - $34.04
Q1 2022	125,771	$4,051	$22.79	$15.81 - $33.34
Q4 2021	119,367	$2,238	$21.54	$18.79 - $26.51
Q3 2021	83,248	$1,649	$22.79	$18.51 - $26.51
Q2 2021	58,295	$1,257	$19.70	$15.84 - $24.77
Q1 2021	57,465	$1,156	$16.28	$12.77 - $20.34
Q4 2020	49,504	$812	$10.12	$6.39 - $14.72
Q3 2020	59,452	$382	$6.02	$4.92 - $7.32
Q2 2020	38,043	$210	$4.86	$3.30 - $7.09
Q1 2020	18,915	$75	$6.19	$2.59 - $8.33
Q4 2019	21,318	$179	$7.50	$6.44 - $8.81