CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 12,293 Value ($000) $179 Avg Close $10.12 Range $6.39 - $14.72

Q3 2020

Shares 12,993 Value ($000) $83 Avg Close $6.02 Range $4.92 - $7.32

Q2 2020

Shares 31,188 Value ($000) $172 Avg Close $4.86 Range $3.30 - $7.09

Q1 2020

Shares 41,070 Value ($000) $162 Avg Close $6.19 Range $2.59 - $8.33

Q4 2019

Shares 11,511 Value ($000) $97 Avg Close $7.50 Range $6.44 - $8.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	12,293	$179	$10.12	$6.39 - $14.72
Q3 2020	12,993	$83	$6.02	$4.92 - $7.32
Q2 2020	31,188	$172	$4.86	$3.30 - $7.09
Q1 2020	41,070	$162	$6.19	$2.59 - $8.33
Q4 2019	11,511	$97	$7.50	$6.44 - $8.81