CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,836 Value ($000) $269 Avg Close $19.82 Range $17.46 - $22.78

Q4 2023

Shares 13,395 Value ($000) $274 Avg Close $17.12 Range $14.14 - $21.41

Q3 2023

Shares 13,073 Value ($000) $204 Avg Close $15.61 Range $13.84 - $18.00

Q2 2022

Shares 12,500 Value ($000) $0 Avg Close $23.90 Range $14.75 - $34.04

Q1 2022

Shares 11,597 Value ($000) $0 Avg Close $22.79 Range $15.81 - $33.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,836	$269	$19.82	$17.46 - $22.78
Q4 2023	13,395	$274	$17.12	$14.14 - $21.41
Q3 2023	13,073	$204	$15.61	$13.84 - $18.00
Q2 2022	12,500	$0	$23.90	$14.75 - $34.04
Q1 2022	11,597	$0	$22.79	$15.81 - $33.34