CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,855 Value ($000) $1,114 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 72,496 Value ($000) $884 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 62,267 Value ($000) $473 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 52,548 Value ($000) $432 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 27,442 Value ($000) $258 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 43,470 Value ($000) $555 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 37,100 Value ($000) $571 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 37,843 Value ($000) $861 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 52,218 Value ($000) $1,066 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 17,905 Value ($000) $280 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 41,552 Value ($000) $696 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 47,163 Value ($000) $864 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 34,401 Value ($000) $554 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 26,357 Value ($000) $355 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 14,959 Value ($000) $230 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 33,303 Value ($000) $1,073 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 17,379 Value ($000) $378 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 38,996 Value ($000) $773 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 15,785 Value ($000) $340 Avg Close $19.70 Range $15.84 - $24.77