CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

ERTS Wealth Advisors, LLC's Holding History (CIK: 0001767602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,044 Value ($000) $94 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 10,374 Value ($000) $132 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 10,571 Value ($000) $163 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 10,983 Value ($000) $250 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 10,983 Value ($000) $224 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 11,078 Value ($000) $173 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 11,078 Value ($000) $186 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 11,088 Value ($000) $203 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 11,088 Value ($000) $179 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 11,193 Value ($000) $151 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 11,193 Value ($000) $172 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 11,593 Value ($000) $373 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 12,633 Value ($000) $275 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 12,235 Value ($000) $242 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 13,185 Value ($000) $284 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 13,686 Value ($000) $275 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 13,686 Value ($000) $199 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 13,686 Value ($000) $88 Avg Close $6.02 Range $4.92 - $7.32
Q1 2020
Shares 13,349 Value ($000) $53 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 13,874 Value ($000) $117 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 13,431 Value ($000) $97 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 13,412 Value ($000) $143 Avg Close $9.44 Range $8.10 - $10.56
Q1 2019
Shares 13,996 Value ($000) $140 Avg Close $9.53 Range $7.05 - $11.68
Q4 2018
Shares 13,905 Value ($000) $107 Avg Close $9.47 Range $7.01 - $12.25