CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Thomist Capital Management, LP's Holding History (CIK: 0001767809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 590,300 Value ($000) $5,522 Avg Close $12.05 Range $8.99 - $14.34

Q3 2024

Shares 202,378 Value ($000) $2,582 Avg Close $13.58 Range $10.21 - $16.47

Q1 2023

Shares 259,085 Value ($000) $4,645 Avg Close $19.80 Range $16.31 - $22.83

Q4 2022

Shares 215,122 Value ($000) $3,466 Avg Close $15.06 Range $11.83 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	590,300	$5,522	$12.05	$8.99 - $14.34
Q3 2024	202,378	$2,582	$13.58	$10.21 - $16.47
Q1 2023	259,085	$4,645	$19.80	$16.31 - $22.83
Q4 2022	215,122	$3,466	$15.06	$11.83 - $17.56