CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 258,660 Value ($000) $3,303 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 271,625 Value ($000) $4,180 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 277,660 Value ($000) $6,314 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 283,948 Value ($000) $5,798 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 294,411 Value ($000) $4,602 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 312,273 Value ($000) $5,234 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 309,323 Value ($000) $5,670 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 326,523 Value ($000) $5,260 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 319,723 Value ($000) $4,307 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 309,923 Value ($000) $4,764 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 311,498 Value ($000) $10,033 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 309,723 Value ($000) $6,743 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 217,480 Value ($000) $4,308 Avg Close $22.79 Range $18.51 - $26.51