CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,385 Value ($000) $259 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 11,561 Value ($000) $236 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 10,437 Value ($000) $163 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 10,479 Value ($000) $176 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 10,519 Value ($000) $193 Avg Close $19.80 Range $16.31 - $22.83
Q3 2022
Shares 15,159 Value ($000) $204 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 12,859 Value ($000) $198 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 13,230 Value ($000) $426 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 11,923 Value ($000) $260 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 10,098 Value ($000) $200 Avg Close $22.79 Range $18.51 - $26.51
Q4 2017
Shares 6,740 Value ($000) $49 Avg Close $6.30 Range $5.30 - $7.32
Q3 2017
Shares 26,420 Value ($000) $189 Avg Close $7.07 Range $6.11 - $8.30