CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $12.63 Range $9.90 - $16.70

Q1 2024

Shares 25 Value ($000) $1 Avg Close $19.82 Range $17.46 - $22.78

Q4 2023

Shares 225 Value ($000) $5 Avg Close $17.12 Range $14.14 - $21.41

Q1 2022

Shares 7,725 Value ($000) $249 Avg Close $22.79 Range $15.81 - $33.34

Q4 2021

Shares 13,225 Value ($000) $288 Avg Close $21.54 Range $18.79 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$12.63	$9.90 - $16.70
Q1 2024	25	$1	$19.82	$17.46 - $22.78
Q4 2023	225	$5	$17.12	$14.14 - $21.41
Q1 2022	7,725	$249	$22.79	$15.81 - $33.34
Q4 2021	13,225	$288	$21.54	$18.79 - $26.51