CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,999 Value ($000) $173 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 12,999 Value ($000) $159 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 15,999 Value ($000) $122 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 18,999 Value ($000) $156 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 15,299 Value ($000) $144 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 7,799 Value ($000) $100 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 6,199 Value ($000) $95 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 6,199 Value ($000) $141 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 10,299 Value ($000) $210 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 11,299 Value ($000) $177 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 11,299 Value ($000) $189 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 11,100 Value ($000) $203 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 14,757 Value ($000) $238 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 16,657 Value ($000) $224,370 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 10,357 Value ($000) $159,187 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 4,000 Value ($000) $121,800 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 7,349 Value ($000) $159,988 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 7,349 Value ($000) $145,584 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 8,349 Value ($000) $180,004 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 3,349 Value ($000) $67,348 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 2,780 Value ($000) $40,477 Avg Close $10.12 Range $6.39 - $14.72