CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Kerntke Otto McGlone Wealth Management Group's Holding History (CIK: 0001804116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,977 Value ($000) $557 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 42,871 Value ($000) $523 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 48,925 Value ($000) $372 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 42,964 Value ($000) $353 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 40,524 Value ($000) $381 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 43,403 Value ($000) $554 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 47,189 Value ($000) $726 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 44,990 Value ($000) $1,023 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 45,712 Value ($000) $933 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 45,675 Value ($000) $714 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 43,335 Value ($000) $726 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 41,025 Value ($000) $752 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 44,231 Value ($000) $713 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 43,931 Value ($000) $592 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 41,841 Value ($000) $643 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 44,233 Value ($000) $1,425 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 45,115 Value ($000) $982 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 46,936 Value ($000) $930 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 47,904 Value ($000) $1,033 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 48,105 Value ($000) $967 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 49,005 Value ($000) $714 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 45,908 Value ($000) $295 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 45,708 Value ($000) $252 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 40,989 Value ($000) $162 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 19,073 Value ($000) $160 Avg Close $7.50 Range $6.44 - $8.81