CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,511 Value ($000) $215 Avg Close $17.12 Range $14.14 - $21.41

Q3 2023

Shares 17,766 Value ($000) $278 Avg Close $15.61 Range $13.84 - $18.00

Q2 2023

Shares 12,869 Value ($000) $216 Avg Close $15.86 Range $13.61 - $18.73

Q4 2020

Shares 2,532 Value ($000) $37 Avg Close $10.12 Range $6.39 - $14.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,511	$215	$17.12	$14.14 - $21.41
Q3 2023	17,766	$278	$15.61	$13.84 - $18.00
Q2 2023	12,869	$216	$15.86	$13.61 - $18.73
Q4 2020	2,532	$37	$10.12	$6.39 - $14.72