CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 571,823 Value ($000) $7,594 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 541,014 Value ($000) $6,600 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 4,576,314 Value ($000) $34,780 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 3,000,102 Value ($000) $24,661 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 648,730 Value ($000) $6,098 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 341,769 Value ($000) $4,364 Avg Close $13.58 Range $10.21 - $16.47
Q1 2024
Shares 38,100 Value ($000) $866 Avg Close $19.82 Range $17.46 - $22.78
Q3 2023
Shares 513,605 Value ($000) $8,028 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 267,924 Value ($000) $4,490 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 22,476 Value ($000) $412 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 15,560 Value ($000) $251 Avg Close $15.06 Range $11.83 - $17.56
Q1 2022
Shares 154,467 Value ($000) $4,975 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 141,171 Value ($000) $3,073 Avg Close $21.54 Range $18.79 - $26.51
Q2 2021
Shares 85,100 Value ($000) $1,835 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 54,333 Value ($000) $1,093 Avg Close $16.28 Range $12.77 - $20.34
Q3 2020
Shares 22,144 Value ($000) $143 Avg Close $6.02 Range $4.92 - $7.32