CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,875 Value ($000) $463 Avg Close $12.63 Range $9.90 - $16.70

Q3 2025

Shares 44,875 Value ($000) $547 Avg Close $10.52 Range $7.42 - $13.05

Q2 2025

Shares 15,200 Value ($000) $116 Avg Close $7.43 Range $5.63 - $9.19

Q1 2025

Shares 13,000 Value ($000) $107 Avg Close $10.16 Range $7.91 - $12.26

Q2 2023

Shares 23,254 Value ($000) $390 Avg Close $15.86 Range $13.61 - $18.73

Q1 2022

Shares 36,309 Value ($000) $1,170 Avg Close $22.79 Range $15.81 - $33.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,875	$463	$12.63	$9.90 - $16.70
Q3 2025	44,875	$547	$10.52	$7.42 - $13.05
Q2 2025	15,200	$116	$7.43	$5.63 - $9.19
Q1 2025	13,000	$107	$10.16	$7.91 - $12.26
Q2 2023	23,254	$390	$15.86	$13.61 - $18.73
Q1 2022	36,309	$1,170	$22.79	$15.81 - $33.34