Ticker: CLF CUSIP: 185899101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 149,829 | $1,912 | $12.63 | $9.90 - $16.70 |
| Q3 2025 | 213,862 | $2,609 | $10.52 | $7.42 - $13.05 |
| Q2 2025 | 259,463 | $1,972 | $7.43 | $5.63 - $9.19 |
| Q1 2025 | 225,499 | $1,854 | $10.16 | $7.91 - $12.26 |
| Q4 2024 | 148,672 | $1,398 | $12.05 | $8.99 - $14.34 |
| Q3 2024 | 133,717 | $1,708 | $13.58 | $10.21 - $16.47 |
| Q2 2024 | 84,358 | $1,298 | $17.91 | $14.29 - $22.97 |
| Q1 2024 | 75,888 | $1,726 | $19.82 | $17.46 - $22.78 |
| Q4 2023 | 75,098 | $1,534 | $17.12 | $14.14 - $21.41 |
| Q3 2023 | 67,441 | $1,054 | $15.61 | $13.84 - $18.00 |
| Q2 2023 | 62,054 | $1,040 | $15.86 | $13.61 - $18.73 |
| Q1 2023 | 48,792 | $894 | $19.80 | $16.31 - $22.83 |
| Q4 2022 | 34,584 | $557 | $15.06 | $11.83 - $17.56 |
| Q3 2022 | 56,333 | $759 | $16.64 | $12.90 - $20.37 |
| Q2 2022 | 44,956 | $691 | $23.90 | $14.75 - $34.04 |
| Q1 2022 | 37,142 | $1,196 | $22.79 | $15.81 - $33.34 |
| Q4 2021 | 20,236 | $441 | $21.54 | $18.79 - $26.51 |