CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,400 Value ($000) $218 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 16,400 Value ($000) $200 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 16,400 Value ($000) $125 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 16,400 Value ($000) $135 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 16,400 Value ($000) $154 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 16,400 Value ($000) $209 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 18,000 Value ($000) $277 Avg Close $17.91 Range $14.29 - $22.97
Q4 2023
Shares 18,500 Value ($000) $378 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 18,500 Value ($000) $289 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 18,500 Value ($000) $310 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 18,500 Value ($000) $339 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 18,500 Value ($000) $387 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 18,500 Value ($000) $249 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 18,500 Value ($000) $328 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 18,500 Value ($000) $596 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 18,500 Value ($000) $403 Avg Close $21.54 Range $18.79 - $26.51