CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 766 Value ($000) $0 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 768 Value ($000) $0 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 9,013 Value ($000) $0 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 764 Value ($000) $0 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 750 Value ($000) $0 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 1,366 Value ($000) $0 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 1,034 Value ($000) $0 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 448 Value ($000) $0 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 1,017 Value ($000) $0 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 2,765 Value ($000) $0 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 487 Value ($000) $0 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 489 Value ($000) $0 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 9,188 Value ($000) $0 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 9,024 Value ($000) $122 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 3,381 Value ($000) $52 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 8,891 Value ($000) $286 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 3,382 Value ($000) $74 Avg Close $21.54 Range $18.79 - $26.51