CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,545 Value ($000) $206 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 15,520 Value ($000) $189 Avg Close $10.52 Range $7.42 - $13.05
Q1 2025
Shares 13,825 Value ($000) $114 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 13,780 Value ($000) $130 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 13,680 Value ($000) $175 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 13,692 Value ($000) $211 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 14,475 Value ($000) $329 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 13,575 Value ($000) $277 Avg Close $17.12 Range $14.14 - $21.41
Q2 2022
Shares 10,854 Value ($000) $167 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 11,608 Value ($000) $373 Avg Close $22.79 Range $15.81 - $33.34