CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,425 Value ($000) $789 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 32,725 Value ($000) $399 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 37,725 Value ($000) $287 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 34,725 Value ($000) $285 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 38,725 Value ($000) $364 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 103,325 Value ($000) $1,319 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 86,325 Value ($000) $1,329 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 74,825 Value ($000) $1,702 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 69,925 Value ($000) $1,428 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 71,425 Value ($000) $1,116 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 72,925 Value ($000) $1,222 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 69,550 Value ($000) $1,275 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 36,950 Value ($000) $595 Avg Close $15.06 Range $11.83 - $17.56