CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,500 Value ($000) $139 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 9,500 Value ($000) $72 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 9,500 Value ($000) $72 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 14,500 Value ($000) $119 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 11,000 Value ($000) $103 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 10,000 Value ($000) $128 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 17,000 Value ($000) $262 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 17,000 Value ($000) $387 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 16,250 Value ($000) $332 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 16,250 Value ($000) $254 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 14,250 Value ($000) $239 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 13,750 Value ($000) $252 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 16,200 Value ($000) $261 Avg Close $15.06 Range $11.83 - $17.56