CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,100 Value ($000) $161 Avg Close $19.82 Range $17.46 - $22.78

Q4 2023

Shares 3,600 Value ($000) $74 Avg Close $17.12 Range $14.14 - $21.41

Q3 2023

Shares 3,600 Value ($000) $56 Avg Close $15.61 Range $13.84 - $18.00

Q2 2023

Shares 3,600 Value ($000) $60 Avg Close $15.86 Range $13.61 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,100	$161	$19.82	$17.46 - $22.78
Q4 2023	3,600	$74	$17.12	$14.14 - $21.41
Q3 2023	3,600	$56	$15.61	$13.84 - $18.00
Q2 2023	3,600	$60	$15.86	$13.61 - $18.73